Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
18/03/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
17/03/2015 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 1,300.00 | 2,530.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 500.00 | 960.00 |
13/03/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 1,500.00 | 2,860.00 |
12/03/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,000.00 | 19,000.00 |
11/03/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 900.00 | 1,590.00 |
10/03/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.70 | - | 3,000.00 | 5,120.00 |
09/03/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
06/03/2015 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 8,400.00 | 15,960.00 |
05/03/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.00 | - | 100.00 | 210.00 |
03/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 9,700.00 | 19,100.00 |
02/03/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/02/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
26/02/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
24/02/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
13/02/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,100.00 | 3,990.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 1,200.00 | 2,260.00 |