Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
15/04/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 500.00 | 850.00 |
14/04/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 1,300.00 | 2,240.00 |
13/04/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 700.00 | 1,260.00 |
10/04/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 10,000.00 | 17,000.00 |
09/04/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
08/04/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 4,900.00 | 8,330.00 |
07/04/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,200.00 | 1,800.00 |
03/04/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 1,500.00 | 2,270.00 |
02/04/2015 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 1,800.00 | 2,780.00 |
01/04/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 8,200.00 | 12,890.00 |
31/03/2015 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 3,200.00 | 5,160.00 |
30/03/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 700.00 | 1,210.00 |
27/03/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 18,700.00 | 31,800.00 |
26/03/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 7,600.00 | 12,940.00 |
25/03/2015 |
-0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 1,100.00 | 2,000.00 |
24/03/2015 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 300.00 | 580.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 13,200.00 | 25,070.00 |
20/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 3,000.00 | 5,520.00 |