Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.40 | 1.70 | - | 1,200.00 | 1,710.00 |
28/07/2015 | +
0.20 (14.29%)
![]() |
1.30 | 1.60 | 1.20 | 1.60 | - | 21,500.00 | 32,850.00 |
27/07/2015 |
-0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.20 | 1.20 | - | 10,600.00 | 14,660.00 |
24/07/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 11,100.00 | 15,540.00 |
23/07/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 4,000.00 | 5,200.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 30,200.00 | 36,270.00 |
21/07/2015 |
-0.20 (14.29%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 600.00 | 720.00 |
20/07/2015 |
-0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.30 | 1.30 | - | 1,100.00 | 1,510.00 |
17/07/2015 |
-0.20 (11.76%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 1,200.00 | 1,850.00 |
16/07/2015 |
-0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.50 | 1.50 | - | 300.00 | 500.00 |
15/07/2015 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
14/07/2015 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
13/07/2015 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
10/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |