Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
25/08/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
24/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/08/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 300.00 | 570.00 |
17/08/2015 | +
0.20 (11.76%)
![]() |
1.60 | 1.90 | 1.60 | 1.90 | - | 14,600.00 | 25,650.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 16,000.00 | 27,000.00 |
13/08/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,000.00 | 1,700.00 |
12/08/2015 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 9,000.00 | 14,400.00 |
11/08/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,700.00 | 2,890.00 |
07/08/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | - | 1,079,794.00 | 1,619,751.00 |
06/08/2015 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 7,000.00 | 11,200.00 |
05/08/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 3,100.00 | 4,390.00 |
04/08/2015 | +
0.20 (14.29%)
![]() |
1.30 | 1.60 | 1.30 | 1.60 | - | 5,200.00 | 7,870.00 |
03/08/2015 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.30 | 1.70 | - | 3,500.00 | 4,880.00 |
31/07/2015 | +
0.10 (7.14%)
![]() |
1.30 | 1.60 | 1.20 | 1.50 | - | 20,900.00 | 31,990.00 |
30/07/2015 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.20 | 1.60 | - | 5,600.00 | 7,620.00 |