Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 6,800.00 | 9,520.00 |
18/03/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
17/03/2016 | +
0.20 (11.11%)
![]() |
1.60 | 2.00 | 1.60 | 2.00 | - | 7,000.00 | 12,580.00 |
16/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
10/03/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
09/03/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 500.00 | 850.00 |
08/03/2016 | +
0.10 (5.88%)
![]() |
1.50 | 1.80 | 1.50 | 1.80 | - | 33,200.00 | 50,610.00 |
07/03/2016 |
-0.10 (5.88%)
![]() |
1.50 | 1.80 | 1.50 | 1.60 | - | 7,800.00 | 12,950.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.60 | 1.80 | - | 3,700.00 | 6,110.00 |
03/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
02/03/2016 | +
0.10 (5.26%)
![]() |
1.70 | 2.00 | 1.70 | 2.00 | - | 1,800.00 | 3,320.00 |
01/03/2016 |
-0.30 (13.64%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 6,000.00 | 11,400.00 |
29/02/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
23/02/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |