Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
18/05/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/05/2016 | +
0.20 (14.29%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 103,600.00 | 165,560.00 |
13/05/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
12/05/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,900.00 | 2,660.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 50,700.00 | 65,920.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 700.00 | 910.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.40 | 1.30 | - | 355,000.00 | 497,000.00 |
06/05/2016 |
-0.20 (13.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 3,800.00 | 4,940.00 |
05/05/2016 |
-0.10 (6.67%)
![]() |
1.70 | 1.70 | 1.40 | 1.40 | - | 600.00 | 870.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 1,900.00 | 2,940.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 9,400.00 | 15,040.00 |
28/04/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 6,700.00 | 10,720.00 |
27/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |