Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 42,600.00 | 29,820.00 |
21/06/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 20,000.00 | 16,000.00 |
20/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 2,400.00 | 1,690.00 |
18/06/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 21,000.00 | 14,700.00 |
15/06/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 1,700.00 | 1,150.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 3,700.00 | 2,420.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 14,100.00 | 9,870.00 |
11/06/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 96,700.00 | 67,690.00 |
08/06/2018 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 8,000.00 | 4,800.00 |
01/06/2018 | +
0.10 (16.67%)
![]() |
0.50 | 0.70 | 0.50 | 0.70 | - | 3,800.00 | 2,000.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 200.00 | 120.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 2,700.00 | 1,630.00 |
29/05/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 900.00 | 630.00 |
25/05/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
24/05/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 600.00 | 440.00 |
23/05/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 1,590.00 | 1,095.00 |
22/05/2018 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 10,400.00 | 6,240.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | - | 10,400.00 | 5,330.00 |