Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 4,400.00 | 3,900.00 |
06/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
03/03/2017 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 7,100.00 | 5,680.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 5,500.00 | 4,960.00 |
01/03/2017 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 200.00 | 170.00 |
28/02/2017 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
27/02/2017 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 29,600.00 | 20,750.00 |
24/02/2017 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 8,000.00 | 6,600.00 |
23/02/2017 |
-0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | - | 19,000.00 | 15,800.00 |
22/02/2017 |
-0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 0.90 | - | 3,700.00 | 3,350.00 |
21/02/2017 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,600.00 | 2,600.00 |
20/02/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 400.00 | 440.00 |
17/02/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
16/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |