SJM (
UPCOM
)
- Công ty Cổ phần Sông Đà 19
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/06/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
| 02/06/2017 |
0.00 (0.00%)
|
0.90 | 0.90 | 0.80 | 0.80 | - | 9,100.00 | 7,290.00 |
| 01/06/2017 |
-0.10 (11.11%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 500.00 | 400.00 |
| 31/05/2017 |
0.00 (0.00%)
|
0.90 | 0.90 | 0.90 | 0.80 | - | 100.00 | 90.00 |
| 30/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
| 29/05/2017 |
0.00 (0.00%)
|
0.80 | 0.90 | 0.80 | 0.80 | - | 30,110.00 | 24,098.00 |
| 26/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 24,500.00 | 19,580.00 |
| 25/05/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| 24/05/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| 23/05/2017 | +
0.10 (14.29%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
| 22/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 5,000.00 | 3,610.00 |
| 19/05/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| 18/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 2,000.00 | 1,600.00 |
| 17/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 3,060.00 | 2,448.00 |
| 16/05/2017 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.70 | - | 900.00 | 720.00 |
| 15/05/2017 | +
0.10 (16.67%)
|
0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
| 12/05/2017 |
0.00 (0.00%)
|
0.70 | 0.70 | 0.60 | 0.70 | - | 1,100.00 | 680.00 |
| 11/05/2017 |
0.00 (0.00%)
|
0.70 | 0.70 | 0.70 | 0.70 | - | 15,700.00 | 10,990.00 |
| 10/05/2017 |
0.00 (0.00%)
|
0.70 | 0.70 | 0.70 | 0.70 | - | 1,000.00 | 700.00 |
| 09/05/2017 |
-0.10 (12.50%)
|
0.70 | 0.70 | 0.70 | 0.70 | - | 7,406.00 | 5,184.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.