Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 8,100.00 | 8,700.00 |
10/07/2017 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 13,710.00 | 13,801.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 1,720.00 | 1,722.00 |
06/07/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.10 | - | 45,600.00 | 47,160.00 |
05/07/2017 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 34,400.00 | 34,160.00 |
04/07/2017 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 3,000.00 | 2,700.00 |
03/07/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
30/06/2017 |
-0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | - | 20,710.00 | 16,680.00 |
23/06/2017 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
22/06/2017 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 1,000.00 | 900.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 35,700.00 | 28,560.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 20,200.00 | 16,210.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 1,600.00 | 1,390.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 10,200.00 | 9,200.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.80 | - | 100.00 | 90.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.80 | 0.90 | - | 810.00 | 670.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 11,200.00 | 10,100.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 0.90 | - | 3,000.00 | 3,000.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 10,702.00 | 9,701.60 |
06/06/2017 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 21,800.00 | 19,590.00 |