Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2008 |
10.80 (0.00%)
![]() |
11.20 | 11.20 | 10.70 | 10.80 | 10.80 | 11,100.00 | 120,250,000.00 |
20/11/2008 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.10 | - | 12,000.00 | - |
19/11/2008 |
12.60 (0.00%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 2,200.00 | 28,020,000.00 |
18/11/2008 |
12.80 (0.00%)
![]() |
13.30 | 13.40 | 12.80 | 12.80 | 12.90 | 9,700.00 | 125,370,000.00 |
17/11/2008 |
13.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 12,400.00 | 161,340,000.00 |
14/11/2008 |
12.70 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 16,400.00 | 208,280,000.00 |
13/11/2008 |
11.90 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,500.00 | 65,450,000.00 |
12/11/2008 |
11.20 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 7,800.00 | 87,120,000.00 |
11/11/2008 |
11.50 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 11.60 | 10,600.00 | 123,460,000.00 |
10/11/2008 |
12.00 (0.00%)
![]() |
12.50 | 12.50 | 11.90 | 12.00 | 12.10 | 8,800.00 | 106,590,000.00 |
07/11/2008 |
-
![]() |
12.70 | 12.70 | 12.40 | 12.40 | - | 7,000.00 | - |
06/11/2008 |
-
![]() |
13.00 | 13.50 | 12.70 | 12.90 | - | 19,400.00 | - |
05/11/2008 |
-
![]() |
13.40 | 13.40 | 13.10 | 13.40 | - | 15,300.00 | - |
04/11/2008 |
-
![]() |
12.00 | 13.00 | 12.00 | 13.00 | - | 19,900.00 | - |
03/11/2008 |
-
![]() |
12.90 | 12.90 | 11.70 | 12.20 | - | 15,700.00 | - |
31/10/2008 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 8,100.00 | - |
30/10/2008 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.50 | - | 9,900.00 | - |
29/10/2008 |
-
![]() |
10.80 | 10.80 | 10.50 | 10.80 | - | 21,900.00 | - |
28/10/2008 |
-
![]() |
10.10 | 10.80 | 10.00 | 10.10 | - | 35,400.00 | - |
27/10/2008 |
-
![]() |
10.80 | 10.80 | 10.70 | 10.70 | - | 13,300.00 | - |