Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2008 |
9.60 (0.00%)
![]() |
10.30 | 10.30 | 9.60 | 9.60 | 10.00 | 700.00 | 7,000,000.00 |
19/12/2008 |
10.20 (0.00%)
![]() |
10.60 | 10.60 | 9.50 | 10.20 | 10.00 | 2,100.00 | 21,010,000.00 |
18/12/2008 |
10.00 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 10.20 | 500.00 | 5,100,000.00 |
17/12/2008 |
9.90 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 9.80 | 2,200.00 | 21,600,000.00 |
16/12/2008 |
9.50 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,700.00 | 16,150,000.00 |
15/12/2008 |
10.10 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 11,500.00 | 115,660,000.00 |
12/12/2008 |
9.60 (0.00%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.50 | 8,400.00 | 80,040,000.00 |
11/12/2008 |
9.40 (0.00%)
![]() |
8.70 | 9.40 | 8.60 | 9.40 | 9.00 | 6,200.00 | 55,620,000.00 |
10/12/2008 |
9.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,600.00 | 23,400,000.00 |
09/12/2008 |
9.60 (0.00%)
![]() |
9.40 | 9.70 | 9.10 | 9.60 | 9.50 | 9,100.00 | 86,110,000.00 |
08/12/2008 |
9.60 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.70 | 2,300.00 | 22,200,000.00 |
05/12/2008 |
10.30 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 6,500.00 | 66,960,000.00 |
04/12/2008 |
11.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1,100,000.00 |
03/12/2008 |
10.40 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10,400,000.00 |
02/12/2008 |
11.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 2,500.00 | 27,510,000.00 |
01/12/2008 |
11.50 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 11.80 | 6,300.00 | 74,150,000.00 |
28/11/2008 |
11.40 (0.00%)
![]() |
11.40 | 11.40 | 10.70 | 11.40 | 11.30 | 16,200.00 | 183,310,000.00 |
27/11/2008 | 10.70 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
26/11/2008 |
10.90 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 10.70 | 3,000.00 | 32,100,000.00 |
24/11/2008 |
11.30 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2,000.00 | 22,550,000.00 |