Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2009 |
10.30 (0.00%)
![]() |
10.50 | 10.80 | 9.90 | 10.30 | 10.40 | 6,300.00 | 65,690.00 |
19/01/2009 |
10.30 (0.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.30 | 10.20 | 9,600.00 | 98,300,000.00 |
16/01/2009 |
10.10 (0.00%)
![]() |
10.00 | 10.10 | 9.40 | 10.10 | 10.00 | 6,200.00 | 61,910,000.00 |
15/01/2009 |
9.80 (0.00%)
![]() |
9.80 | 10.20 | 9.80 | 9.80 | 9.90 | 2,200.00 | 21,760,000.00 |
14/01/2009 |
10.50 (0.00%)
![]() |
10.10 | 10.70 | 10.10 | 10.50 | 10.50 | 10,000.00 | 104,520,000.00 |
13/01/2009 |
10.80 (0.00%)
![]() |
11.60 | 11.60 | 10.70 | 10.80 | 10.80 | 3,100.00 | 33,470,000.00 |
12/01/2009 |
10.90 (0.00%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 14,800.00 | 160,640.00 |
09/01/2009 |
10.10 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 1,800.00 | 18,330,000.00 |
08/01/2009 |
10.20 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 11,600.00 | 117,900,000.00 |
07/01/2009 |
9.50 (0.00%)
![]() |
9.80 | 9.90 | 9.50 | 9.50 | 9.70 | 6,600.00 | 64,000,000.00 |
06/01/2009 |
9.30 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 800.00 | 7,440,000.00 |
05/01/2009 |
9.30 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 3,200.00 | 29,690,000.00 |
02/01/2009 |
9.20 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200.00 | 1,840,000.00 |
31/12/2008 |
9.20 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 9.20 | 1,100.00 | 10,160,000.00 |
30/12/2008 |
9.50 (0.00%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.20 | 1,500.00 | 13,750,000.00 |
29/12/2008 | 9.60 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
26/12/2008 |
9.60 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300.00 | 2,880,000.00 |
25/12/2008 |
9.10 (0.00%)
![]() |
9.50 | 9.50 | 9.10 | 9.10 | 9.20 | 3,000.00 | 27,680,000.00 |
24/12/2008 |
9.70 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 700.00 | 6,790,000.00 |
23/12/2008 |
9.40 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.40 | 9.40 | 5,800.00 | 54,610,000.00 |