Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2009 |
-1.20 (6.74%)
![]() |
17.70 | 17.70 | 16.60 | 16.60 | 17.10 | 27,200.00 | 463,770,000.00 |
23/03/2009 |
16.50 (0.00%)
![]() |
18.40 | 18.40 | 16.30 | 16.50 | 17.80 | 35,900.00 | 638,110,000.00 |
20/03/2009 |
17.30 (0.00%)
![]() |
17.80 | 17.80 | 17.00 | 17.30 | 17.40 | 77,600.00 | 1,351,970,000.00 |
19/03/2009 | +
0.70 (4.40%)
![]() |
17.00 | 17.00 | 16.50 | 16.60 | 16.80 | 53,400.00 | 895,310,000.00 |
18/03/2009 | +
1.00 (6.71%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 84,400.00 | 1,341,640,000.00 |
17/03/2009 | +
0.90 (6.38%)
![]() |
14.90 | 15.00 | 14.40 | 15.00 | 14.90 | 27,400.00 | 407,850,000.00 |
16/03/2009 | +
0.90 (6.38%)
![]() |
14.00 | 15.00 | 13.20 | 15.00 | 14.10 | 53,000.00 | 748,770,000.00 |
13/03/2009 |
-0.50 (3.55%)
![]() |
14.90 | 14.90 | 13.60 | 13.60 | 14.10 | 16,600.00 | 234,140,000.00 |
12/03/2009 |
-0.60 (4.23%)
![]() |
14.10 | 14.20 | 13.60 | 13.60 | 14.10 | 8,300.00 | 117,360,000.00 |
11/03/2009 | +
0.30 (2.22%)
![]() |
14.40 | 14.40 | 13.80 | 13.80 | 14.20 | 19,100.00 | 271,070,000.00 |
10/03/2009 | +
0.60 (4.38%)
![]() |
13.00 | 14.30 | 13.00 | 14.30 | 13.50 | 2,300.00 | 31,000,000.00 |
09/03/2009 | +
0.20 (1.49%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 13.70 | 14,600.00 | 199,320,000.00 |
06/03/2009 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 12.80 | 13.50 | 13.40 | 32,000.00 | 428,280,000.00 |
05/03/2009 | +
0.50 (3.88%)
![]() |
13.80 | 13.80 | 12.90 | 13.40 | 13.40 | 23,400.00 | 314,160,000.00 |
04/03/2009 | +
0.80 (6.35%)
![]() |
12.90 | 13.40 | 12.40 | 13.40 | - | 34,500.00 | 445,160,000.00 |
03/03/2009 |
-0.90 (6.82%)
![]() |
12.30 | 13.00 | 12.30 | 12.30 | 13.20 | 30,200.00 | 379,210,000.00 |
02/03/2009 |
-0.90 (6.47%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 13.20 | 47,400.00 | 619,940,000.00 |
27/02/2009 | +
0.60 (4.55%)
![]() |
14.00 | 14.00 | 13.50 | 13.80 | 13.20 | 17,400.00 | 242,240,000.00 |
26/02/2009 | +
0.60 (4.62%)
![]() |
13.80 | 13.80 | 12.70 | 13.60 | 13.20 | 26,500.00 | 349,570,000.00 |
25/02/2009 | +
0.80 (6.50%)
![]() |
13.10 | 13.10 | 12.30 | 13.10 | 13.00 | 30,900.00 | 401,200,000.00 |