Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2009 |
-1.00 (6.02%)
![]() |
15.50 | 17.40 | 15.50 | 15.60 | 15.70 | 107,200.00 | 1,684,980,000.00 |
21/04/2009 |
-1.20 (6.74%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 7,400.00 | 122,840,000.00 |
20/04/2009 |
-1.30 (6.81%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 19.10 | 11,500.00 | 204,700,000.00 |
17/04/2009 |
-1.40 (6.83%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2,300.00 | 43,930,000.00 |
16/04/2009 |
-1.50 (6.98%)
![]() |
21.80 | 21.80 | 20.00 | 20.00 | 20.50 | 7,900.00 | 162,340,000.00 |
15/04/2009 | +
0.70 (3.41%)
![]() |
21.90 | 21.90 | 20.40 | 21.20 | 20.50 | 53,600.00 | 1,154,340,000.00 |
14/04/2009 | +
1.30 (6.70%)
![]() |
20.70 | 20.70 | 19.40 | 20.70 | 20.50 | 71,900.00 | 1,474,020,000.00 |
13/04/2009 | +
1.30 (6.67%)
![]() |
20.80 | 20.80 | 18.20 | 20.80 | 19.40 | 233,600.00 | 4,527,400,000.00 |
10/04/2009 | +
1.20 (6.56%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 17.30 | 11,600.00 | 226,200,000.00 |
09/04/2009 | +
0.30 (1.66%)
![]() |
18.90 | 18.90 | 18.00 | 18.40 | 17.30 | 64,600.00 | 1,184,990,000.00 |
08/04/2009 |
-0.20 (1.16%)
![]() |
18.50 | 18.50 | 17.00 | 17.10 | 17.30 | 50,600.00 | 915,280,000.00 |
07/04/2009 | +
1.10 (6.67%)
![]() |
17.50 | 17.60 | 16.00 | 17.60 | 17.30 | 63,600.00 | 1,099,190,000.00 |
03/04/2009 | +
0.30 (1.86%)
![]() |
17.20 | 17.20 | 15.70 | 16.40 | 16.50 | 68,200.00 | 1,123,650,000.00 |
02/04/2009 |
-0.90 (5.52%)
![]() |
17.30 | 17.30 | 15.40 | 15.40 | 16.10 | 43,400.00 | 697,940,000.00 |
01/04/2009 | +
0.30 (1.89%)
![]() |
16.70 | 16.90 | 16.00 | 16.20 | 16.30 | 28,600.00 | 466,290,000.00 |
31/03/2009 | +
0.40 (2.55%)
![]() |
15.70 | 16.10 | 15.10 | 16.10 | 15.90 | 43,200.00 | 685,580,000.00 |
30/03/2009 |
-1.10 (6.63%)
![]() |
17.10 | 17.10 | 15.50 | 15.50 | 15.70 | 16,700.00 | 262,370,000.00 |
27/03/2009 | +
0.10 (0.63%)
![]() |
15.90 | 16.80 | 15.80 | 16.00 | 16.60 | 42,500.00 | 703,660,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
15.00 | 17.10 | 14.90 | 16.00 | 15.90 | 65,000.00 | 1,035,180,000.00 |
25/03/2009 |
-1.10 (6.43%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 30,300.00 | 484,800,000.00 |