Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 21,100.00 | 21,140.00 |
08/08/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,100.00 | 2,310.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 60,131.00 | 59,644.10 |
04/08/2017 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 13,800.00 | 13,470.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 9,000.00 | 9,000.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 10,010.00 | 9,841.00 |
01/08/2017 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 141,600.00 | 127,610.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 114,110.00 | 114,109.00 |
28/07/2017 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 43,920.00 | 43,390.00 |
27/07/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.20 | - | 17,910.00 | 18,022.00 |
26/07/2017 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 28,210.00 | 31,031.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | - | 23,510.00 | 23,512.00 |
24/07/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 4,000.00 | 4,400.00 |
21/07/2017 |
-0.20 (14.29%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | - | 25,324.00 | 34,430.80 |
19/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 41,720.00 | 59,910.00 |
18/07/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 86,200.00 | 120,680.00 |
17/07/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 30,200.00 | 39,020.00 |
14/07/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 39,800.00 | 47,720.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 61,010.00 | 61,360.00 |