Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2009 | +
0.40 (2.11%)
![]() |
18.50 | 19.40 | 17.70 | 19.40 | 18.10 | 33,400.00 | 602,900,000.00 |
21/05/2009 | +
1.20 (6.63%)
![]() |
17.50 | 19.30 | 17.50 | 19.30 | 19.00 | 148,800.00 | 2,833,480,000.00 |
20/05/2009 | +
0.10 (0.56%)
![]() |
18.90 | 18.90 | 17.60 | 17.80 | 18.10 | 27,700.00 | 502,630,000.00 |
19/05/2009 | +
1.10 (6.63%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 19,500.00 | 345,150,000.00 |
18/05/2009 | +
1.00 (6.37%)
![]() |
16.60 | 16.70 | 16.40 | 16.70 | 16.60 | 42,800.00 | 711,350,000.00 |
15/05/2009 | +
1.00 (6.80%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 6,400.00 | 100,350,000.00 |
14/05/2009 |
-0.20 (1.32%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.70 | 8,300.00 | 122,090,000.00 |
13/05/2009 |
-0.30 (1.95%)
![]() |
15.00 | 15.80 | 15.00 | 15.10 | 15.20 | 9,700.00 | 147,830,000.00 |
12/05/2009 |
-0.60 (3.80%)
![]() |
14.80 | 16.00 | 14.80 | 15.20 | 15.40 | 30,900.00 | 474,870,000.00 |
11/05/2009 |
-0.70 (4.24%)
![]() |
16.00 | 16.00 | 15.70 | 15.80 | 15.80 | 23,500.00 | 371,860,000.00 |
08/05/2009 |
-1.20 (6.78%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | 17.70 | 35,000.00 | 578,710,000.00 |
07/05/2009 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 16.70 | 17.10 | 17.70 | 28,400.00 | 501,980,000.00 |
06/05/2009 |
-0.90 (5.17%)
![]() |
18.60 | 18.60 | 16.20 | 16.50 | 17.10 | 54,200.00 | 929,200,000.00 |
05/05/2009 | +
1.10 (6.75%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10,000.00 | 174,000,000.00 |
04/05/2009 | +
1.00 (6.54%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 13,700.00 | 223,310,000.00 |
29/04/2009 | +
1.00 (6.90%)
![]() |
15.00 | 15.50 | 14.90 | 15.50 | 15.30 | 40,200.00 | 614,760,000.00 |
28/04/2009 | +
0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | 14.50 | 12,800.00 | 185,370,000.00 |
27/04/2009 |
-0.60 (4.00%)
![]() |
15.40 | 15.40 | 14.30 | 14.40 | 14.60 | 23,500.00 | 356,570,000.00 |
24/04/2009 |
-0.40 (2.65%)
![]() |
15.90 | 16.00 | 14.70 | 14.70 | 15.00 | 22,700.00 | 341,530,000.00 |
23/04/2009 |
-0.70 (4.46%)
![]() |
14.70 | 16.50 | 14.70 | 15.00 | 15.10 | 30,700.00 | 462,260,000.00 |