Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2009 |
-0.10 (0.56%)
![]() |
19.20 | 19.20 | 16.90 | 17.90 | 17.70 | 11,400.00 | 202,080,000.00 |
18/06/2009 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8,300.00 | 149,400,000.00 |
17/06/2009 | +
1.10 (6.92%)
![]() |
16.30 | 17.00 | 16.10 | 17.00 | 16.90 | 17,100.00 | 288,430,000.00 |
16/06/2009 |
-1.00 (5.88%)
![]() |
15.90 | 16.10 | 15.90 | 16.00 | 15.90 | 45,000.00 | 717,290,000.00 |
15/06/2009 |
-0.80 (4.44%)
![]() |
17.00 | 17.20 | 16.80 | 17.20 | 17.00 | 32,100.00 | 545,770,000.00 |
12/06/2009 |
-0.70 (3.85%)
![]() |
18.50 | 18.50 | 17.50 | 17.50 | 18.00 | 38,800.00 | 696,880,000.00 |
11/06/2009 | +
0.10 (0.56%)
![]() |
17.00 | 19.00 | 17.00 | 18.00 | 18.20 | 18,700.00 | 339,810,000.00 |
10/06/2009 |
-1.30 (6.81%)
![]() |
18.70 | 18.70 | 17.80 | 17.80 | 17.90 | 16,700.00 | 299,140,000.00 |
09/06/2009 |
-1.40 (6.97%)
![]() |
20.10 | 20.50 | 18.70 | 18.70 | 19.10 | 55,000.00 | 1,053,050,000.00 |
08/06/2009 | +
1.30 (6.91%)
![]() |
20.00 | 20.10 | 19.80 | 20.10 | 20.10 | 65,300.00 | 1,310,020,000.00 |
05/06/2009 | +
1.20 (6.82%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 13,800.00 | 259,440,000.00 |
04/06/2009 | +
1.10 (6.63%)
![]() |
17.30 | 17.70 | 17.30 | 17.70 | 17.60 | 17,500.00 | 308,750,000.00 |
03/06/2009 |
-0.60 (3.43%)
![]() |
16.70 | 17.40 | 16.30 | 16.90 | 16.60 | 61,500.00 | 1,017,920,000.00 |
02/06/2009 | +
0.10 (0.58%)
![]() |
18.00 | 18.20 | 17.10 | 17.20 | 17.50 | 32,800.00 | 574,710,000.00 |
01/06/2009 | +
1.10 (6.88%)
![]() |
16.80 | 17.10 | 16.80 | 17.10 | 17.10 | 15,600.00 | 266,110,000.00 |
29/05/2009 | +
0.20 (1.21%)
![]() |
16.00 | 17.00 | 15.50 | 16.70 | 16.00 | 16,100.00 | 258,100,000.00 |
28/05/2009 |
-1.20 (6.82%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 16.50 | 15,100.00 | 248,390,000.00 |
27/05/2009 |
-0.90 (4.86%)
![]() |
17.30 | 19.60 | 17.30 | 17.60 | 17.60 | 30,400.00 | 536,240,000.00 |
26/05/2009 |
-0.90 (4.69%)
![]() |
19.40 | 19.40 | 18.20 | 18.30 | 18.50 | 6,700.00 | 124,150,000.00 |
25/05/2009 | +
1.20 (6.63%)
![]() |
18.90 | 19.30 | 18.90 | 19.30 | 19.20 | 33,900.00 | 650,630,000.00 |