Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2009 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 15.70 | 15.70 | 600.00 | 9,410,000.00 |
13/08/2009 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 2,100.00 | 32,880,000.00 |
12/08/2009 | +
0.70 (4.46%)
![]() |
16.40 | 16.40 | 15.30 | 16.40 | 15.80 | 5,100.00 | 80,790,000.00 |
11/08/2009 | +
1.00 (6.62%)
![]() |
15.10 | 16.10 | 15.10 | 16.10 | 15.70 | 29,500.00 | 464,340,000.00 |
10/08/2009 |
-0.70 (4.46%)
![]() |
15.90 | 15.90 | 14.80 | 15.00 | 15.10 | 10,600.00 | 159,890,000.00 |
07/08/2009 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100.00 | 1,570,000.00 |
06/08/2009 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6,300.00 | 94,500,000.00 |
05/08/2009 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 4,300.00 | 65,150,000.00 |
04/08/2009 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,300.00 | 34,500,000.00 |
03/08/2009 | +
0.30 (2.04%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.30 | 1,600.00 | 24,550,000.00 |
31/07/2009 | +
0.20 (1.38%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 400.00 | 5,880,000.00 |
30/07/2009 |
-0.70 (4.61%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 10,900.00 | 158,150,000.00 |
29/07/2009 |
-0.90 (5.59%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000.00 | 15,200,000.00 |
28/07/2009 |
-1.00 (6.10%)
![]() |
16.00 | 16.30 | 15.40 | 15.40 | 16.10 | 4,600.00 | 73,930,000.00 |
27/07/2009 | +
0.40 (2.56%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.40 | 6,200.00 | 101,780,000.00 |
24/07/2009 | +
1.00 (6.85%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 18,100.00 | 281,540,000.00 |
23/07/2009 | +
0.30 (2.07%)
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 14.60 | 1,900.00 | 27,800,000.00 |
22/07/2009 | +
0.80 (5.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1,450,000.00 |
21/07/2009 | +
0.10 (0.70%)
![]() |
14.50 | 14.60 | 13.30 | 14.30 | 13.70 | 5,800.00 | 79,560,000.00 |
20/07/2009 |
-1.00 (6.58%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 6,100.00 | 86,750,000.00 |