Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2009 | +
2.30 (6.76%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 21,700.00 | 787,710,000.00 |
09/10/2009 | +
2.20 (6.92%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 14,100.00 | 479,400,000.00 |
08/10/2009 | +
2.00 (6.71%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 42,800.00 | 1,361,040,000.00 |
07/10/2009 | +
1.90 (6.79%)
![]() |
29.00 | 29.90 | 29.00 | 29.90 | 29.80 | 83,300.00 | 2,480,340,000.00 |
06/10/2009 | +
0.60 (2.15%)
![]() |
27.80 | 28.50 | 27.80 | 28.50 | 28.00 | 37,400.00 | 1,048,790,000.00 |
05/10/2009 | +
0.20 (0.74%)
![]() |
28.00 | 28.70 | 27.00 | 27.10 | 27.90 | 60,000.00 | 1,674,470,000.00 |
02/10/2009 |
-1.40 (4.90%)
![]() |
27.00 | 28.60 | 26.60 | 27.20 | 27.20 | 53,700.00 | 1,442,020,000.00 |
01/10/2009 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 27.60 | 27.60 | 28.60 | 106,500.00 | 3,047,390,000.00 |
30/09/2009 | +
1.80 (6.92%)
![]() |
27.00 | 27.80 | 26.90 | 27.80 | 27.80 | 63,400.00 | 1,750,820,000.00 |
29/09/2009 | +
0.20 (0.77%)
![]() |
26.50 | 26.50 | 24.70 | 26.30 | 26.00 | 82,300.00 | 2,139,900,000.00 |
28/09/2009 | +
1.00 (4.02%)
![]() |
26.50 | 26.60 | 25.30 | 25.90 | 26.10 | 47,700.00 | 1,246,240,000.00 |
25/09/2009 |
-0.10 (0.39%)
![]() |
25.00 | 25.80 | 24.00 | 25.50 | 24.90 | 65,300.00 | 1,623,610,000.00 |
24/09/2009 |
-1.70 (6.30%)
![]() |
26.00 | 26.00 | 25.30 | 25.30 | 25.60 | 20,900.00 | 534,260,000.00 |
23/09/2009 | +
0.40 (1.53%)
![]() |
26.80 | 27.90 | 26.50 | 26.60 | 27.00 | 58,200.00 | 1,573,020,000.00 |
22/09/2009 | +
1.30 (5.18%)
![]() |
26.70 | 26.70 | 24.90 | 26.40 | 26.20 | 60,700.00 | 1,587,700,000.00 |
21/09/2009 | +
1.60 (6.69%)
![]() |
24.90 | 25.50 | 24.10 | 25.50 | 25.10 | 107,600.00 | 2,700,050,000.00 |
18/09/2009 | +
1.50 (6.52%)
![]() |
23.00 | 24.50 | 22.90 | 24.50 | 23.90 | 57,800.00 | 1,381,190,000.00 |
17/09/2009 |
-1.30 (5.39%)
![]() |
23.50 | 24.10 | 22.50 | 22.80 | 23.00 | 29,700.00 | 683,630,000.00 |
16/09/2009 |
-1.40 (5.58%)
![]() |
25.10 | 25.10 | 23.50 | 23.70 | 24.10 | 47,600.00 | 1,146,710,000.00 |
15/09/2009 |
-0.20 (0.79%)
![]() |
26.00 | 26.80 | 24.50 | 25.10 | 25.10 | 41,000.00 | 1,027,550,000.00 |