Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 | -1.80 (6.95%) | 24.30 | 24.30 | 24.10 | 24.10 | - | 19,700.00 | 475,010,000.00 |
22/02/2010 | + 0.80 (3.21%) | 26.00 | 26.60 | 25.00 | 25.70 | - | 14,400.00 | 372,690,000.00 |
12/02/2010 | + 1.60 (6.75%) | 24.50 | 25.30 | 24.00 | 25.30 | - | 21,600.00 | 537,840,000.00 |
11/02/2010 | + 1.30 (5.73%) | 23.00 | 24.00 | 23.00 | 24.00 | - | 16,600.00 | 392,620,000.00 |
10/02/2010 | -0.60 (2.63%) | 23.00 | 23.10 | 22.20 | 22.20 | - | 13,100.00 | 297,050,000.00 |
09/02/2010 | -1.60 (6.58%) | 23.50 | 23.50 | 22.60 | 22.70 | - | 17,000.00 | 386,900,000.00 |
08/02/2010 | 0.00 (0.00%) | 25.00 | 25.60 | 22.50 | 24.00 | - | 18,100.00 | 439,690,000.00 |
05/02/2010 | -1.60 (6.35%) | 25.00 | 25.00 | 23.50 | 23.60 | - | 24,100.00 | 578,120,000.00 |
04/02/2010 | -0.10 (0.40%) | 25.00 | 25.40 | 25.00 | 25.10 | - | 24,600.00 | 619,960,000.00 |
03/02/2010 | -1.50 (5.66%) | 26.00 | 26.20 | 24.90 | 25.00 | - | 14,700.00 | 371,130,000.00 |
02/02/2010 | + 0.30 (1.19%) | 27.00 | 27.00 | 25.30 | 25.60 | - | 109,500.00 | 2,898,690,000.00 |
01/02/2010 | + 1.60 (6.75%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 13,100.00 | 331,430,000.00 |
29/01/2010 | + 1.50 (6.76%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 31,900.00 | 756,030,000.00 |
28/01/2010 | -2.50 (6.91%) | 36.00 | 36.20 | 33.70 | 33.70 | - | 74,500.00 | 2,559,860,000.00 |
27/01/2010 | + 1.60 (4.65%) | 36.80 | 36.80 | 34.40 | 36.00 | - | 59,700.00 | 2,158,860,000.00 |
26/01/2010 | + 2.20 (6.83%) | 34.40 | 34.40 | 34.40 | 34.40 | - | 9,800.00 | 337,120,000.00 |
25/01/2010 | + 2.10 (6.91%) | 32.00 | 32.50 | 30.50 | 32.50 | - | 29,700.00 | 956,450,000.00 |
22/01/2010 | -0.70 (2.17%) | 30.50 | 31.90 | 30.00 | 31.50 | - | 39,900.00 | 1,212,460,000.00 |
21/01/2010 | -2.30 (6.76%) | 32.50 | 34.00 | 31.70 | 31.70 | - | 20,700.00 | 666,880,000.00 |
20/01/2010 | -0.10 (0.29%) | 36.70 | 37.00 | 32.60 | 34.90 | - | 30,400.00 | 1,034,120,000.00 |