Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 |
-1.40 (5.05%)
![]() |
26.60 | 26.60 | 26.00 | 26.30 | - | 17,900.00 | 467,940,000.00 |
22/03/2010 |
-1.10 (3.89%)
![]() |
28.50 | 28.50 | 27.10 | 27.20 | - | 5,800.00 | 160,400,000.00 |
19/03/2010 | +
0.60 (2.22%)
![]() |
28.50 | 28.80 | 27.60 | 27.60 | - | 37,000.00 | 1,046,980,000.00 |
18/03/2010 | +
1.40 (5.36%)
![]() |
26.20 | 27.50 | 26.20 | 27.50 | - | 37,700.00 | 1,018,880,000.00 |
17/03/2010 |
-1.50 (5.43%)
![]() |
27.60 | 28.00 | 25.70 | 26.10 | - | 32,800.00 | 857,270,000.00 |
16/03/2010 |
-2.00 (6.83%)
![]() |
29.30 | 29.30 | 27.30 | 27.30 | - | 25,700.00 | 710,110,000.00 |
15/03/2010 | +
1.10 (3.94%)
![]() |
28.00 | 29.80 | 27.90 | 29.00 | - | 83,900.00 | 2,460,610,000.00 |
12/03/2010 | +
0.30 (1.08%)
![]() |
28.00 | 28.30 | 27.20 | 28.10 | - | 35,700.00 | 996,790,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
27.00 | 28.60 | 27.00 | 27.40 | - | 30,900.00 | 858,810,000.00 |
10/03/2010 |
-0.40 (1.43%)
![]() |
28.00 | 28.00 | 26.60 | 27.60 | - | 26,400.00 | 723,780,000.00 |
09/03/2010 |
-1.70 (5.78%)
![]() |
28.80 | 28.80 | 27.40 | 27.70 | - | 61,100.00 | 1,711,360,000.00 |
08/03/2010 | +
0.20 (0.69%)
![]() |
30.00 | 30.80 | 28.00 | 29.00 | - | 48,900.00 | 1,437,360,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
28.50 | 29.50 | 27.60 | 29.40 | 28.80 | 58,200.00 | 1,673,820,000.00 |
04/03/2010 | +
0.70 (2.54%)
![]() |
28.90 | 29.50 | 28.20 | 28.30 | 29.40 | 51,400.00 | 1,510,860,000.00 |
03/03/2010 | +
1.30 (4.85%)
![]() |
27.20 | 28.60 | 26.50 | 28.10 | - | 46,200.00 | 1,276,530,000.00 |
02/03/2010 | +
1.70 (6.77%)
![]() |
26.80 | 26.80 | 26.40 | 26.80 | - | 148,600.00 | 3,980,520,000.00 |
01/03/2010 | +
1.60 (6.78%)
![]() |
24.80 | 25.20 | 24.00 | 25.20 | - | 37,100.00 | 930,510,000.00 |
26/02/2010 | +
0.20 (0.83%)
![]() |
23.40 | 24.30 | 23.00 | 24.20 | - | 10,700.00 | 252,960,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.80 | 23.90 | - | 14,000.00 | 336,370,000.00 |
24/02/2010 | +
0.10 (0.41%)
![]() |
22.70 | 24.20 | 22.70 | 24.20 | - | 11,700.00 | 279,300,000.00 |