Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
2.00 (6.78%)
![]() |
29.50 | 31.50 | 29.50 | 31.50 | - | 93,100.00 | 2,908,040,000.00 |
19/04/2010 |
-0.40 (1.32%)
![]() |
30.30 | 30.30 | 29.00 | 29.80 | - | 80,400.00 | 2,374,370,000.00 |
16/04/2010 | +
1.30 (4.58%)
![]() |
29.80 | 30.30 | 29.50 | 29.70 | - | 122,500.00 | 3,702,670,000.00 |
15/04/2010 | +
1.40 (5.15%)
![]() |
28.30 | 28.90 | 27.50 | 28.60 | - | 27,600.00 | 783,470,000.00 |
14/04/2010 |
-1.20 (4.26%)
![]() |
27.80 | 28.00 | 27.00 | 27.00 | - | 39,200.00 | 1,067,700,000.00 |
13/04/2010 |
-1.90 (6.46%)
![]() |
28.70 | 29.00 | 27.50 | 27.50 | - | 33,100.00 | 933,380,000.00 |
12/04/2010 |
-0.70 (2.36%)
![]() |
28.90 | 30.00 | 28.30 | 28.90 | - | 31,400.00 | 922,380,000.00 |
09/04/2010 | +
1.40 (5.00%)
![]() |
29.80 | 29.90 | 28.10 | 29.40 | - | 124,300.00 | 3,678,410,000.00 |
08/04/2010 | +
1.80 (6.84%)
![]() |
26.80 | 28.10 | 26.50 | 28.10 | - | 143,700.00 | 4,023,960,000.00 |
07/04/2010 |
-0.80 (3.01%)
![]() |
26.60 | 26.60 | 25.80 | 25.80 | - | 17,900.00 | 470,340,000.00 |
06/04/2010 | +
0.60 (2.32%)
![]() |
27.00 | 27.00 | 26.20 | 26.50 | - | 26,400.00 | 702,060,000.00 |
05/04/2010 | +
1.70 (6.94%)
![]() |
25.50 | 26.20 | 25.00 | 26.20 | - | 39,900.00 | 1,033,450,000.00 |
02/04/2010 |
-0.20 (0.82%)
![]() |
24.60 | 24.60 | 24.30 | 24.30 | - | 8,300.00 | 203,410,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
24.50 | 25.30 | 24.20 | 25.10 | - | 12,100.00 | 296,830,000.00 |
31/03/2010 |
-0.60 (2.38%)
![]() |
25.70 | 25.80 | 24.60 | 24.60 | - | 11,700.00 | 293,350,000.00 |
30/03/2010 |
-1.20 (4.55%)
![]() |
26.00 | 26.00 | 25.00 | 25.20 | - | 15,400.00 | 388,740,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 25.20 | 26.00 | - | 19,300.00 | 509,050,000.00 |
26/03/2010 | +
0.10 (0.40%)
![]() |
26.40 | 26.40 | 25.20 | 25.20 | - | 11,400.00 | 296,140,000.00 |
25/03/2010 |
-1.30 (4.87%)
![]() |
25.10 | 25.50 | 24.90 | 25.40 | - | 18,700.00 | 469,680,000.00 |
24/03/2010 | +
0.90 (3.45%)
![]() |
27.30 | 27.30 | 26.20 | 27.00 | - | 8,000.00 | 213,710,000.00 |