Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 | +
1.50 (6.58%)
![]() |
24.20 | 24.30 | 23.00 | 24.30 | - | 6,000.00 | 145,070,000.00 |
21/05/2010 |
-1.40 (5.79%)
![]() |
24.60 | 24.60 | 22.60 | 22.80 | - | 12,600.00 | 287,680,000.00 |
20/05/2010 | +
1.50 (6.28%)
![]() |
22.50 | 25.40 | 22.30 | 25.40 | - | 49,600.00 | 1,202,040,000.00 |
19/05/2010 |
-1.70 (6.67%)
![]() |
24.50 | 25.00 | 23.80 | 23.80 | - | 95,100.00 | 2,270,250,000.00 |
18/05/2010 |
-1.30 (4.81%)
![]() |
27.00 | 27.00 | 25.20 | 25.70 | - | 36,900.00 | 942,080,000.00 |
17/05/2010 |
-1.40 (5.02%)
![]() |
29.00 | 29.00 | 26.50 | 26.50 | - | 1,800.00 | 48,520,000.00 |
13/05/2010 |
-1.10 (3.85%)
![]() |
26.60 | 28.50 | 26.60 | 27.50 | - | 42,100.00 | 1,137,150,000.00 |
12/05/2010 |
-1.10 (3.72%)
![]() |
29.00 | 29.00 | 28.00 | 28.50 | - | 37,800.00 | 1,080,320,000.00 |
11/05/2010 |
-0.10 (0.33%)
![]() |
30.20 | 30.20 | 29.00 | 30.10 | - | 25,100.00 | 742,570,000.00 |
10/05/2010 |
-2.20 (6.94%)
![]() |
32.00 | 32.00 | 29.50 | 29.50 | - | 20,500.00 | 618,860,000.00 |
07/05/2010 | +
2.00 (6.71%)
![]() |
31.80 | 31.80 | 30.00 | 31.80 | - | 192,600.00 | 6,102,610,000.00 |
06/05/2010 | +
2.00 (6.85%)
![]() |
29.50 | 31.20 | 27.40 | 31.20 | - | 65,000.00 | 1,935,200,000.00 |
05/05/2010 |
-0.80 (2.70%)
![]() |
30.00 | 30.00 | 28.50 | 28.80 | - | 12,300.00 | 358,870,000.00 |
04/05/2010 | +
0.40 (1.35%)
![]() |
29.50 | 30.00 | 29.10 | 30.00 | - | 32,900.00 | 974,310,000.00 |
29/04/2010 | +
0.20 (0.68%)
![]() |
29.00 | 29.80 | 29.00 | 29.70 | - | 23,900.00 | 707,280,000.00 |
28/04/2010 | +
0.60 (2.08%)
![]() |
29.20 | 30.40 | 29.00 | 29.50 | - | 30,500.00 | 900,150,000.00 |
27/04/2010 |
-0.80 (2.70%)
![]() |
28.50 | 30.50 | 28.10 | 28.80 | - | 44,000.00 | 1,270,500,000.00 |
26/04/2010 |
-2.20 (6.96%)
![]() |
29.60 | 31.60 | 29.40 | 29.40 | - | 40,500.00 | 1,197,370,000.00 |
22/04/2010 |
-2.30 (6.93%)
![]() |
35.40 | 35.50 | 30.90 | 30.90 | - | 58,400.00 | 1,845,250,000.00 |
21/04/2010 | +
2.10 (6.73%)
![]() |
31.20 | 33.30 | 31.20 | 33.30 | - | 56,900.00 | 1,891,790,000.00 |