Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 | +
0.70 (2.52%)
![]() |
29.70 | 29.70 | 27.80 | 28.50 | - | 47,300.00 | 1,356,370,000.00 |
21/06/2010 | +
1.80 (6.87%)
![]() |
27.00 | 28.00 | 26.80 | 28.00 | - | 23,800.00 | 661,210,000.00 |
18/06/2010 | +
1.70 (6.85%)
![]() |
24.80 | 26.50 | 24.50 | 26.50 | - | 108,400.00 | 2,843,760,000.00 |
17/06/2010 |
-0.10 (0.40%)
![]() |
24.60 | 25.00 | 24.60 | 24.60 | - | 14,500.00 | 358,870,000.00 |
16/06/2010 |
-0.40 (1.63%)
![]() |
25.00 | 25.00 | 24.20 | 24.20 | - | 10,800.00 | 266,500,000.00 |
15/06/2010 |
-0.70 (2.81%)
![]() |
25.10 | 25.20 | 24.10 | 24.20 | - | 4,500.00 | 110,900,000.00 |
14/06/2010 | +
0.30 (1.22%)
![]() |
25.00 | 25.00 | 24.70 | 24.90 | - | 8,100.00 | 201,900,000.00 |
11/06/2010 | +
0.30 (1.26%)
![]() |
25.10 | 25.10 | 24.00 | 24.10 | - | 8,100.00 | 199,120,000.00 |
10/06/2010 | +
0.30 (1.26%)
![]() |
22.60 | 24.10 | 22.60 | 24.10 | - | 4,100.00 | 97,410,000.00 |
09/06/2010 |
-0.20 (0.85%)
![]() |
24.00 | 24.00 | 23.40 | 23.40 | - | 1,900.00 | 45,140,000.00 |
08/06/2010 | +
1.20 (5.19%)
![]() |
23.70 | 24.30 | 23.00 | 24.30 | - | 11,000.00 | 259,780,000.00 |
07/06/2010 |
-1.10 (4.47%)
![]() |
23.00 | 23.50 | 22.90 | 23.50 | - | 20,600.00 | 475,930,000.00 |
04/06/2010 | +
0.10 (0.40%)
![]() |
24.00 | 25.40 | 24.00 | 25.20 | - | 8,400.00 | 206,890,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.70 | 25.00 | - | 4,700.00 | 117,780,000.00 |
02/06/2010 | +
0.50 (2.04%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 4,000.00 | 100,090,000.00 |
01/06/2010 |
-1.10 (4.30%)
![]() |
24.30 | 25.30 | 24.10 | 24.50 | - | 19,800.00 | 485,620,000.00 |
31/05/2010 |
-1.70 (6.42%)
![]() |
28.00 | 28.00 | 24.80 | 24.80 | - | 5,300.00 | 135,620,000.00 |
28/05/2010 | +
1.70 (6.83%)
![]() |
26.60 | 26.60 | 25.80 | 26.60 | - | 29,200.00 | 774,760,000.00 |
27/05/2010 |
-0.70 (2.72%)
![]() |
26.50 | 26.50 | 24.80 | 25.00 | - | 7,200.00 | 179,270,000.00 |
26/05/2010 | +
1.70 (6.97%)
![]() |
24.80 | 26.10 | 24.60 | 26.10 | - | 26,600.00 | 682,630,000.00 |