Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2010 | +
0.30 (1.50%)
![]() |
21.20 | 21.20 | 20.00 | 20.00 | 20.30 | 86,900.00 | 1,760,880,000.00 |
17/09/2010 | +
1.20 (6.38%)
![]() |
19.60 | 20.10 | 19.60 | 20.10 | 20.00 | 104,600.00 | 2,094,010,000.00 |
16/09/2010 |
-0.10 (0.53%)
![]() |
18.80 | 19.10 | 18.00 | 19.10 | 18.80 | 19,400.00 | 365,490,000.00 |
15/09/2010 |
-0.80 (4.06%)
![]() |
19.00 | 19.80 | 18.50 | 18.80 | 18.90 | 25,800.00 | 488,480,000.00 |
14/09/2010 | +
0.40 (2.07%)
![]() |
20.30 | 20.40 | 18.50 | 19.80 | 19.70 | 19,600.00 | 385,200,000.00 |
13/09/2010 |
-1.40 (6.76%)
![]() |
21.00 | 21.00 | 19.30 | 19.30 | 19.30 | 45,600.00 | 881,470,000.00 |
10/09/2010 |
-0.10 (0.48%)
![]() |
20.80 | 21.60 | 19.40 | 19.90 | 20.70 | 104,300.00 | 2,156,280,000.00 |
09/09/2010 | +
0.50 (2.46%)
![]() |
21.70 | 21.70 | 20.30 | 21.00 | 20.80 | 73,400.00 | 1,524,240,000.00 |
08/09/2010 |
-1.30 (6.02%)
![]() |
21.10 | 21.10 | 20.10 | 20.30 | 20.30 | 95,900.00 | 1,944,490,000.00 |
07/09/2010 | +
0.20 (0.93%)
![]() |
22.60 | 22.80 | 20.70 | 21.10 | 21.60 | 104,700.00 | 2,260,380,000.00 |
06/09/2010 | +
1.40 (7.00%)
![]() |
21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 39,800.00 | 851,520,000.00 |
01/09/2010 | +
1.10 (5.82%)
![]() |
20.00 | 20.20 | 19.00 | 20.20 | 20.00 | 157,500.00 | 3,148,850,000.00 |
31/08/2010 | +
0.90 (5.00%)
![]() |
18.00 | 19.20 | 17.90 | 19.20 | 18.90 | 134,500.00 | 2,536,400,000.00 |
30/08/2010 | +
1.10 (6.51%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 101,600.00 | 1,828,250,000.00 |
27/08/2010 |
-0.80 (4.49%)
![]() |
16.80 | 17.80 | 16.60 | 17.00 | - | 92,200.00 | 1,556,690,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 17.10 | 18.30 | - | 32,000.00 | 569,120,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.30 | 19.60 | - | 46,300.00 | 847,310,000.00 |
24/08/2010 |
-1.40 (6.67%)
![]() |
20.50 | 20.50 | 19.60 | 19.60 | - | 115,400.00 | 2,267,530,000.00 |
23/08/2010 |
-0.50 (2.36%)
![]() |
20.60 | 21.90 | 20.60 | 20.70 | - | 27,200.00 | 570,890,000.00 |
20/08/2010 |
-0.70 (3.23%)
![]() |
22.40 | 22.40 | 20.60 | 21.00 | - | 47,800.00 | 1,011,830,000.00 |