Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2010 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.60 | 12.00 | - | 41,200.00 | 488,730,000.00 |
18/11/2010 | +
0.70 (6.14%)
![]() |
12.00 | 12.10 | 11.50 | 12.10 | - | 71,800.00 | 859,180,000.00 |
17/11/2010 | +
0.50 (4.55%)
![]() |
11.70 | 11.70 | 11.10 | 11.50 | - | 26,800.00 | 306,160,000.00 |
16/11/2010 |
-0.50 (4.35%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | - | 27,800.00 | 305,490,000.00 |
15/11/2010 |
-0.70 (5.83%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 11.50 | 25,100.00 | 288,490.00 |
12/11/2010 |
-0.80 (6.11%)
![]() |
12.10 | 12.30 | 11.90 | 12.30 | 12.00 | 111,400.00 | 1,335,490.00 |
11/11/2010 |
-0.50 (3.82%)
![]() |
13.80 | 13.80 | 13.00 | 13.20 | 13.10 | 9,500.00 | 124,110.00 |
10/11/2010 | +
0.10 (0.76%)
![]() |
13.80 | 13.80 | 13.00 | 13.20 | - | 9,500.00 | 124,110,000.00 |
09/11/2010 |
-0.50 (3.70%)
![]() |
13.30 | 13.30 | 12.90 | 13.00 | - | 12,300.00 | 160,660,000.00 |
08/11/2010 |
-0.40 (2.90%)
![]() |
13.80 | 13.80 | 13.30 | 13.40 | - | 21,800.00 | 294,020,000.00 |
05/11/2010 | +
0.90 (6.92%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | - | 36,700.00 | 506,980,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 12.80 | 13.00 | - | 21,000.00 | 273,740,000.00 |
03/11/2010 |
-0.90 (6.57%)
![]() |
13.40 | 13.40 | 12.80 | 12.80 | - | 27,400.00 | 356,490,000.00 |
02/11/2010 |
-0.90 (6.21%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | - | 12,300.00 | 168,120,000.00 |
01/11/2010 | +
0.10 (0.71%)
![]() |
14.80 | 14.80 | 14.20 | 14.20 | - | 3,600.00 | 52,020,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
13.80 | 14.20 | 13.80 | 14.10 | - | 7,000.00 | 98,710,000.00 |
28/10/2010 |
-0.90 (6.04%)
![]() |
14.10 | 14.30 | 14.00 | 14.00 | - | 45,700.00 | 644,250,000.00 |
27/10/2010 |
-0.50 (3.36%)
![]() |
15.80 | 15.90 | 14.40 | 14.40 | - | 9,600.00 | 143,290,000.00 |
26/10/2010 | +
0.90 (6.43%)
![]() |
14.70 | 14.90 | 14.70 | 14.90 | - | 26,100.00 | 388,000,000.00 |
25/10/2010 | +
0.50 (3.65%)
![]() |
14.00 | 14.20 | 13.80 | 14.20 | - | 17,800.00 | 249,320,000.00 |