Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2011 | +
0.20 (1.56%)
![]() |
12.90 | 13.30 | 12.90 | 13.00 | 13.10 | 11,100.00 | 145,740.00 |
14/01/2011 |
-0.10 (0.78%)
![]() |
13.20 | 13.20 | 12.50 | 12.80 | 12.80 | 48,200.00 | 614,630.00 |
13/01/2011 | +
0.20 (1.60%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 12.90 | 23,100.00 | 297,080.00 |
12/01/2011 |
12.60 (0.00%)
![]() |
12.00 | 12.80 | 11.90 | 12.60 | 12.50 | 25,500.00 | 318,780.00 |
11/01/2011 |
-0.60 (4.72%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.00 | 74,700.00 | 897,560.00 |
10/01/2011 |
-0.40 (3.08%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.70 | 6,200.00 | 78,500.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | 13.00 | 35,200.00 | 458,950.00 |
06/01/2011 | +
0.30 (2.36%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 13.10 | 1,300.00 | 17,090.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.60 | 13.00 | 12.70 | 8,000.00 | 101,900,000.00 |
04/01/2011 |
13.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 13.00 | 11,300.00 | 146,940.00 |
31/12/2010 | +
0.40 (3.10%)
![]() |
13.40 | 13.40 | 12.70 | 13.30 | 13.10 | 15,800.00 | 206,650.00 |
30/12/2010 |
-0.40 (2.96%)
![]() |
13.40 | 13.40 | 12.60 | 13.10 | 12.90 | 30,200.00 | 391,050.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 13.50 | 400.00 | 5,380.00 |
28/12/2010 | +
0.30 (2.34%)
![]() |
13.00 | 13.60 | 13.00 | 13.10 | 13.20 | 15,800.00 | 208,680.00 |
27/12/2010 | +
0.60 (4.80%)
![]() |
13.00 | 13.60 | 13.00 | 13.10 | 13.20 | 15,800.00 | 208,680.00 |
24/12/2010 |
-0.20 (1.55%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 12.90 | 6,800.00 | 87,700.00 |
23/12/2010 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 12.90 | 6,800.00 | 87,700,000.00 |
22/12/2010 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.70 | 13.00 | 13.00 | 11,100.00 | 144,140.00 |
21/12/2010 |
-0.50 (3.68%)
![]() |
13.00 | 13.60 | 13.00 | 13.10 | 13.20 | 15,800.00 | 208,680.00 |
20/12/2010 |
-0.80 (5.67%)
![]() |
14.10 | 14.10 | 13.30 | 13.30 | 13.60 | 14,600.00 | 197,850.00 |