Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 |
-0.50 (4.46%)
![]() |
10.70 | 11.80 | 10.60 | 10.70 | 11.40 | 48,900.00 | 555,800.00 |
21/02/2011 |
-0.80 (6.72%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 11.20 | 10,000.00 | 111,960.00 |
18/02/2011 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.60 | 11.80 | 11.90 | 7,300.00 | 86,640.00 |
17/02/2011 |
-0.90 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,400.00 | 40,800.00 |
16/02/2011 |
-0.80 (6.20%)
![]() |
12.90 | 12.90 | 12.10 | 12.10 | 12.20 | 5,500.00 | 67,210.00 |
15/02/2011 | +
0.20 (1.59%)
![]() |
12.90 | 12.90 | 12.10 | 12.80 | 12.90 | 30,100.00 | 386,780.00 |
14/02/2011 | +
0.10 (0.79%)
![]() |
12.50 | 12.80 | 12.50 | 12.70 | 12.60 | 4,200.00 | 52,820.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.60 | 20,200.00 | 253,730.00 |
10/02/2011 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 500.00 | 6,410.00 |
09/02/2011 | +
0.10 (0.79%)
![]() |
12.80 | 13.00 | 12.50 | 12.70 | 12.60 | 12,500.00 | 157,680.00 |
08/02/2011 | +
0.70 (5.88%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 12,100.00 | 152,570.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 11.90 | 11.90 | 12,900.00 | 153,990.00 |
27/01/2011 | +
0.20 (1.69%)
![]() |
12.20 | 12.20 | 11.60 | 12.00 | 11.90 | 8,700.00 | 103,580.00 |
26/01/2011 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 11.80 | 33,900.00 | 400,410.00 |
25/01/2011 | +
0.20 (1.64%)
![]() |
11.70 | 12.50 | 11.40 | 12.40 | 12.20 | 4,200.00 | 51,100.00 |
24/01/2011 | +
0.10 (0.81%)
![]() |
12.00 | 12.50 | 11.60 | 12.50 | 12.20 | 10,600.00 | 129,260.00 |
21/01/2011 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.10 | 12.50 | 12.40 | 3,600.00 | 44,470.00 |
20/01/2011 |
-0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.20 | 12.30 | 12.40 | 9,500.00 | 117,490.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.40 | 12.40 | 12.50 | 7,100.00 | 88,500.00 |
18/01/2011 |
-0.80 (6.11%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | 12.40 | 7,900.00 | 97,670.00 |