Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 700.00 | 5,550.00 |
20/04/2011 | +
0.10 (1.25%)
![]() |
8.30 | 8.40 | 7.70 | 8.10 | 8.10 | 52,400.00 | 424,720.00 |
19/04/2011 |
-0.60 (6.98%)
![]() |
8.00 | 8.40 | 8.00 | 8.00 | 8.00 | 35,900.00 | 288,260.00 |
18/04/2011 |
-0.60 (6.82%)
![]() |
9.40 | 9.40 | 8.20 | 8.20 | 8.60 | 15,200.00 | 130,160.00 |
15/04/2011 |
-0.60 (6.52%)
![]() |
9.30 | 9.30 | 8.60 | 8.60 | 8.80 | 28,200.00 | 247,220.00 |
14/04/2011 |
-0.50 (5.49%)
![]() |
9.40 | 9.40 | 8.60 | 8.60 | 9.20 | 5,500.00 | 50,540.00 |
13/04/2011 |
-0.40 (4.35%)
![]() |
9.70 | 9.70 | 8.80 | 8.80 | 9.10 | 17,500.00 | 159,700.00 |
08/04/2011 |
-0.60 (6.12%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.20 | 10,400.00 | 96,090.00 |
07/04/2011 |
-0.10 (1.00%)
![]() |
9.40 | 9.90 | 9.30 | 9.90 | 9.80 | 24,400.00 | 238,820.00 |
06/04/2011 | +
0.30 (3.12%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 10.00 | 30,300.00 | 302,890.00 |
05/04/2011 |
-0.50 (5.10%)
![]() |
9.30 | 9.70 | 9.20 | 9.30 | 9.60 | 36,300.00 | 346,930.00 |
04/04/2011 |
-0.70 (7.00%)
![]() |
9.40 | 9.90 | 9.30 | 9.30 | 9.80 | 52,100.00 | 508,760.00 |
01/04/2011 | +
0.10 (1.00%)
![]() |
10.50 | 10.50 | 9.40 | 10.10 | 10.00 | 31,600.00 | 314,870.00 |
31/03/2011 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.50 | 10.20 | 10.00 | 88,100.00 | 903,300.00 |
30/03/2011 |
-0.40 (3.88%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 19,600.00 | 194,010.00 |
29/03/2011 |
-0.50 (4.85%)
![]() |
10.50 | 10.50 | 9.60 | 9.80 | 10.30 | 13,500.00 | 138,850.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.80 | 9.80 | 10.30 | 9,400.00 | 96,770.00 |
25/03/2011 |
-0.30 (2.94%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 9.80 | 66,300.00 | 659,810.00 |
24/03/2011 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | 1,020.00 |
23/03/2011 | +
0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 5,500.00 | 54,930.00 |