Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 |
-0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.40 | 5.60 | 5.50 | 43,500.00 | 238,180.00 |
17/06/2011 |
-0.40 (6.56%)
![]() |
6.30 | 6.30 | 5.70 | 5.70 | 5.70 | 40,800.00 | 232,980.00 |
16/06/2011 | +
0.20 (3.45%)
![]() |
5.90 | 6.20 | 5.80 | 6.00 | 6.10 | 92,900.00 | 567,980.00 |
15/06/2011 |
-0.40 (6.45%)
![]() |
6.20 | 6.30 | 5.80 | 5.80 | 5.80 | 68,400.00 | 398,550.00 |
14/06/2011 | +
0.30 (5.17%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 115,900.00 | 716,920.00 |
13/06/2011 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 66,500.00 | 384,740.00 |
10/06/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 30,700.00 | 168,850.00 |
09/06/2011 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 5.20 | 30,800.00 | 160,880.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.80 | 5.00 | 5.00 | 32,100.00 | 161,700.00 |
07/06/2011 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 74,800.00 | 372,900.00 |
06/06/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 13,400.00 | 62,980.00 |
03/06/2011 |
-0.30 (5.88%)
![]() |
5.30 | 5.40 | 4.80 | 4.80 | 5.00 | 64,000.00 | 321,980.00 |
02/06/2011 | +
0.30 (6.25%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 18,200.00 | 92,710.00 |
01/06/2011 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 27,700.00 | 134,070.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.70 | 4.60 | 4,700.00 | 21,620.00 |
30/05/2011 |
-0.10 (2.17%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 4.70 | 80,800.00 | 390,220.00 |
27/05/2011 | +
0.30 (6.82%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 4.60 | 18,600.00 | 85,870.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.60 | 4.40 | 44,400.00 | 193,920.00 |
25/05/2011 |
-0.30 (6.12%)
![]() |
5.20 | 5.20 | 4.60 | 4.60 | 4.60 | 29,500.00 | 136,680.00 |
24/05/2011 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 71,000.00 | 379,590.00 |