Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 1,400.00 | 5,620.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 1,400.00 | 5,680.00 |
11/08/2011 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 4.00 | 400.00 | 1,600.00 |
10/08/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 6,500.00 | 26,760.00 |
09/08/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 12,900.00 | 51,800.00 |
08/08/2011 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.20 | 8,800.00 | 37,060.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.40 | 47,200.00 | 207,870.00 |
04/08/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,500.00 | 6,600.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 2,800.00 | 11,780.00 |
02/08/2011 |
-0.10 (2.27%)
![]() |
4.20 | 4.60 | 4.20 | 4.30 | 4.20 | 9,000.00 | 38,040.00 |
01/08/2011 |
-0.30 (6.38%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 6,800.00 | 30,000.00 |
29/07/2011 |
-0.20 (4.17%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.70 | 5,800.00 | 27,070.00 |
28/07/2011 | +
0.10 (2.13%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 1,800.00 | 8,660.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,100.00 | 5,170.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 2,100.00 | 9,900.00 |
25/07/2011 |
-0.20 (4.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 2,800.00 | 13,190.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 3,200.00 | 15,700.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 4.90 | 62,000.00 | 301,420.00 |
20/07/2011 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,500.00 | 31,850.00 |
19/07/2011 |
-0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.50 | 4.70 | 4.70 | 7,500.00 | 35,180.00 |