Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 23,200.00 | 134,560.00 |
12/09/2011 | +
0.30 (5.77%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.50 | 59,500.00 | 326,590.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.20 | 5.20 | 22,600.00 | 116,470.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 4.90 | 5.20 | 51,100.00 | 264,210.00 |
07/09/2011 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 4.90 | 28,700.00 | 141,170.00 |
06/09/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 23,400.00 | 110,130.00 |
05/09/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 5.00 | 14,500.00 | 71,910.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 20,100.00 | 102,280.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 5.00 | 27,300.00 | 136,700.00 |
30/08/2011 | +
0.20 (4.26%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 38,400.00 | 189,930.00 |
29/08/2011 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 27,900.00 | 130,970.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 15,100.00 | 67,550.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 2,400.00 | 10,770.00 |
24/08/2011 |
-0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 7,800.00 | 35,120.00 |
23/08/2011 |
-0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 4.50 | 10,800.00 | 48,680.00 |
22/08/2011 | +
0.20 (4.55%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.70 | 21,900.00 | 102,520.00 |
19/08/2011 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.40 | 6,300.00 | 27,590.00 |
18/08/2011 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 29,400.00 | 128,990.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 15,800.00 | 66,290.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,600.00 | 14,400.00 |