Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 1,600.00 | 7,160.00 |
10/10/2011 |
-0.20 (4.35%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 1,500.00 | 6,630.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 2,100.00 | 9,720.00 |
06/10/2011 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,400.00 | 25,380.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 7,700.00 | 34,690.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.40 | 4.60 | 4.50 | 11,400.00 | 50,900.00 |
03/10/2011 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 5,700.00 | 26,150.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 2,300.00 | 10,610.00 |
29/09/2011 |
-0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.50 | 4.70 | 4.60 | 15,000.00 | 69,500.00 |
28/09/2011 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 25,200.00 | 121,820.00 |
27/09/2011 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 9,000.00 | 41,600.00 |
26/09/2011 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 11,900.00 | 56,030.00 |
23/09/2011 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 12,300.00 | 59,000.00 |
22/09/2011 | +
0.20 (4.26%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 4.80 | 18,800.00 | 89,480.00 |
21/09/2011 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.70 | 41,100.00 | 194,530.00 |
20/09/2011 |
-0.50 (9.09%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 5.00 | 14,300.00 | 71,920.00 |
19/09/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.30 | 22,100.00 | 116,350.00 |
16/09/2011 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.50 | 8,100.00 | 44,300.00 |
15/09/2011 |
-0.30 (5.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 5.70 | 40,300.00 | 229,420.00 |
14/09/2011 |
-0.20 (3.45%)
![]() |
6.20 | 6.20 | 5.60 | 5.60 | 6.00 | 42,000.00 | 251,910.00 |