Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.10 | 600.00 | 2,430.00 |
07/11/2011 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.00 | 4.00 | 17,200.00 | 68,360.00 |
04/11/2011 |
-0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.00 | 4.10 | 4.10 | 8,900.00 | 36,110.00 |
03/11/2011 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 9,300.00 | 38,620.00 |
02/11/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 10,400.00 | 42,970.00 |
01/11/2011 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 10,800.00 | 46,510.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.60 | 13,500.00 | 62,470.00 |
28/10/2011 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 34,800.00 | 157,930.00 |
27/10/2011 |
-0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.30 | 6,500.00 | 28,250.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4,900.00 | 20,850.00 |
25/10/2011 |
-0.30 (6.67%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 4,200.00 | 17,900.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 1,400.00 | 6,340.00 |
21/10/2011 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 18,700.00 | 84,050.00 |
20/10/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.40 | 2,700.00 | 11,920.00 |
19/10/2011 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 3,000.00 | 13,400.00 |
18/10/2011 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 3,700.00 | 16,080.00 |
17/10/2011 | +
0.20 (4.65%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 1,100.00 | 5,010.00 |
14/10/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,000.00 | 30,100.00 |
13/10/2011 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 9,000.00 | 37,000.00 |
12/10/2011 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 10,400.00 | 43,810.00 |