Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 |
-0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 3.70 | 9,600.00 | 35,530.00 |
05/12/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 13,200.00 | 50,050.00 |
02/12/2011 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 1,600.00 | 5,730.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 3.50 | 1,500.00 | 5,230.00 |
30/11/2011 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | 700.00 |
29/11/2011 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 4,200.00 | 14,430.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 3.50 | 1,900.00 | 6,660.00 |
25/11/2011 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 14,600.00 | 51,100.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 3.70 | 2,900.00 | 10,650.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 14,400.00 | 53,170.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.70 | 1,500.00 | 5,560.00 |
21/11/2011 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 7,100.00 | 26,300.00 |
18/11/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7,800.00 |
17/11/2011 | +
0.10 (2.50%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 300.00 | 1,220.00 |
16/11/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 11,800.00 | 47,540.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | 840.00 |
14/11/2011 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 400.00 | 1,680.00 |
11/11/2011 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 1,400.00 | 5,710.00 |
10/11/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 14,900.00 | 58,660.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4,000.00 | 16,270.00 |