Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.30 | 14,500.00 | 34.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 1,100.00 | 2.52 |
30/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 20,500.00 | 47,000.00 |
29/12/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,600.00 | 8,280.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.40 | 16,800.00 | 40,360.00 |
27/12/2011 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,500.00 | 3,600.00 |
26/12/2011 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 300.00 | 750.00 |
23/12/2011 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 900.00 | 2,340.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.70 | 8,000.00 | 21,220.00 |
21/12/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 270.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.90 | 1,100.00 | 3,170.00 |
19/12/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
16/12/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1,200.00 | 3,340.00 |
15/12/2011 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 19,700.00 | 53,490.00 |
14/12/2011 |
-0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 2.80 | 11,100.00 | 31,190.00 |
13/12/2011 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 15,600.00 | 46,000.00 |
12/12/2011 |
-0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.20 | 3.60 | 3.30 | 10,300.00 | 34,020.00 |
09/12/2011 |
-0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.20 | 3.60 | 3.30 | 10,300.00 | 34,020.00 |
08/12/2011 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 28,000.00 | 96,500.00 |
07/12/2011 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.70 | 3.60 | 10,000.00 | 35,750.00 |