Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 20,800.00 | 56.16 |
07/02/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
06/02/2012 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 2.50 | 1,200.00 | 3.03 |
03/02/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.60 | 18,200.00 | 47.56 |
02/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 28,500.00 | 77.17 |
01/02/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8,600.00 | 23.22 |
31/01/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4,500.00 | 12.60 |
30/01/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000.00 | 5.40 |
20/01/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,100.00 | 5.46 |
19/01/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,500.00 | 3.75 |
18/01/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 2,200.00 | 5.21 |
17/01/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 4,000.00 | 9.27 |
16/01/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3,900.00 | 9.36 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,000.00 | 4.60 |
12/01/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,000.00 | 4.60 |
11/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10,900.00 | 26.16 |
10/01/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8,200.00 | 19.68 |
09/01/2012 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.20 | 2.20 | 2.30 | 5,900.00 | 13.31 |
06/01/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | 0.66 |
05/01/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 1,300.00 | 2.87 |