Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 151,300.00 | 552.57 |
04/05/2012 | + 0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 25,000.00 | 84.56 |
03/05/2012 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 14,500.00 | 48.77 |
02/05/2012 | + 0.20 (6.25%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10,500.00 | 35.70 |
27/04/2012 | -0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.20 | 3.20 | 2,600.00 | 8.52 |
26/04/2012 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 23,600.00 | 77.58 |
25/04/2012 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 9,700.00 | 33.10 |
24/04/2012 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 6,400.00 | 20.52 |
23/04/2012 | -0.10 (2.86%) | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | 5,300.00 | 17.73 |
20/04/2012 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 36,900.00 | 123.24 |
19/04/2012 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 49,300.00 | 162.74 |
18/04/2012 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 37,000.00 | 129.62 |
17/04/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 17,500.00 | 64.26 |
16/04/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 29,800.00 | 109.56 |
13/04/2012 | -0.10 (2.63%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 45,600.00 | 166.57 |
12/04/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 79,000.00 | 291.89 |
11/04/2012 | + 0.20 (5.71%) | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 59,000.00 | 214.23 |
10/04/2012 | + 0.10 (2.94%) | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 11,400.00 | 37.40 |
09/04/2012 | + 0.20 (6.25%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 23,800.00 | 78.78 |
06/04/2012 | -0.20 (5.88%) | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 71,900.00 | 230.36 |