Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | - | - |
22/10/2012 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 200.00 | 0.44 |
19/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 1,600.00 | 3.37 |
18/10/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | 0.66 |
17/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | - |
16/10/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.30 | 2.30 | 11,900.00 | 26,180.00 |
15/10/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
12/10/2012 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | - | - |
11/10/2012 | + 0.10 (4.76%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 5,100.00 | 10.22 |
10/10/2012 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 500.00 | 1.02 |
09/10/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
08/10/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 600.00 | 1.20 |
05/10/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3,000.00 | 6.30 |
04/10/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3,500.00 | 7.70 |
03/10/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
02/10/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
01/10/2012 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3,000.00 | 7.20 |
28/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | - | - |
27/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | - | - |
26/09/2012 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 6,800.00 | 15.68 |