Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
19/11/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
16/11/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
15/11/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
14/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
13/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
12/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
09/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
08/11/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
07/11/2012 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 8,900.00 | 19.59 |
06/11/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
05/11/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
02/11/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
01/11/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
31/10/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
30/10/2012 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
29/10/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
26/10/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
25/10/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
24/10/2012 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | - | - |