Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10,000.00 | 21.00 |
17/12/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9,600.00 | 19.20 |
14/12/2012 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 1,200.00 | 2.53 |
13/12/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,100.00 | 9.02 |
12/12/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 200.00 | 0.45 |
11/12/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
10/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
07/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
06/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
05/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 5,100.00 | 10.72 |
04/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
03/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
30/11/2012 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 200.00 | 0.44 |
29/11/2012 | -0.10 (4.17%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 4,100.00 | 9.45 |
28/11/2012 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 500.00 | 1.20 |
27/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
26/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
23/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
22/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
21/11/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |