Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 25,200.00 | 65.54 |
16/01/2013 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 37,000.00 | 90.81 |
15/01/2013 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 0.46 |
14/01/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13,600.00 | 32.64 |
11/01/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.50 | 2.50 | 400.00 | 960.00 |
10/01/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 13,400.00 | 32.33 |
09/01/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
08/01/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
07/01/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16,000.00 | 40.00 |
04/01/2013 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4,100.00 | 10.25 |
03/01/2013 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 14,500.00 | 33.36 |
02/01/2013 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 21,100.00 | 46.53 |
28/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
27/12/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,600.00 | 5.47 |
26/12/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 1,100.00 | 2.32 |
25/12/2012 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 1,100.00 | 2.41 |
24/12/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 10,100.00 | 22.23 |
21/12/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 1,100.00 | 2.32 |
20/12/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6,000.00 | 12.60 |
19/12/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |