Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 14,300.00 | 31.08 |
21/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 3,100.00 | 6.14 |
20/03/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4,200.00 | 7.96 |
18/03/2013 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 1.80 | 3,900.00 | 7.08 |
15/03/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 19,500.00 | 36.77 |
14/03/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2,700.00 | 4.86 |
13/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 5,600.00 | 10.34 |
12/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 1.90 | 24,900.00 | 49.29 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 20,200.00 | 42,380.00 |
08/03/2013 |
-0.10 (4.76%)
![]() |
2.30 | 2.30 | 2.00 | 2.00 | 2.00 | 600.00 | 1.23 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.30 | 2.30 | 27,100.00 | 56,910.00 |
06/03/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000.00 | 2.30 |
05/03/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | - |
04/03/2013 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 600.00 | 1.49 |
01/03/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
28/02/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | - |
27/02/2013 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 1,600.00 | 3.85 |
26/02/2013 | +
0.20 (8.33%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 3,100.00 | 7.16 |
25/02/2013 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 1,700.00 | 4.24 |