Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 | + 0.10 (5.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2,100.00 | 4.42 |
18/04/2013 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
17/04/2013 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,800.00 | 3.78 |
16/04/2013 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
15/04/2013 | -0.10 (4.55%) | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2,200.00 | 4.65 |
12/04/2013 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,700.00 | 5.84 |
11/04/2013 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
10/04/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
09/04/2013 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 900.00 | 1.71 |
08/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 2,300.00 | 4.06 |
05/04/2013 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2,200.00 | 3.96 |
04/04/2013 | -0.10 (5.00%) | 2.00 | 2.20 | 1.80 | 1.80 | 1.90 | 1,800.00 | 3.45 |
03/04/2013 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 600.00 | 1.17 |
02/04/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4,100.00 | 7.41 |
01/04/2013 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |
29/03/2013 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 400.00 | 0.76 |
28/03/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000.00 | 2.00 |
27/03/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | - |
26/03/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 6,900.00 | 13.21 |
25/03/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | - |