Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
19/06/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 300.00 | 0.60 |
18/06/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | - |
17/06/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | - |
14/06/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 600.00 | 1.13 |
13/06/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
12/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 600.00 | 1.08 |
11/06/2013 |
-0.20 (10.00%)
![]() |
2.20 | 2.20 | 1.80 | 1.80 | 1.80 | 300.00 | 0.58 |
10/06/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | - |
07/06/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 10,800.00 | 21.50 |
06/06/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | 0.40 |
05/06/2013 | 0.00 (0.00%) | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | - | - |
04/06/2013 | 0.00 (0.00%) | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | - | - |
03/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 2.20 | 1.80 | 2.20 | 2.20 | 3,541.00 | 6.87 |
31/05/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 600.00 | 1.15 |
30/05/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3,000.00 | 5.70 |
29/05/2013 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3,200.00 | 6.08 |
28/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,000.00 | 6.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000.00 | 4.00 |
24/05/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |