Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
17/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
16/07/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,500.00 | 3.45 |
15/07/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,000.00 | 8.80 |
12/07/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
11/07/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
10/07/2013 |
-0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.80 | 2.20 | 1.80 | 2,600.00 | 4.73 |
09/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
04/07/2013 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 600.00 | 1.10 |
03/07/2013 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.90 | 1.90 | - | - |
02/07/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 2,300.00 | 4.36 |
01/07/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 200.00 | 0.35 |
28/06/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 500.00 | 0.85 |
27/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |
26/06/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
25/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,000.00 | 1.80 |
24/06/2013 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 7,300.00 | 13.64 |
21/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 2,300.00 | 4.16 |