Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 3,600.00 | 4.68 |
14/08/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 0.14 |
13/08/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
12/08/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 200.00 | 0.30 |
09/08/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
08/08/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 9,600.00 | 15.36 |
07/08/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1,800.00 | 2.70 |
06/08/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 200.00 | 0.32 |
05/08/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | - | - |
01/08/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
31/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
26/07/2013 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |
25/07/2013 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.00 | 2.00 | 5,600.00 | 13.10 |
24/07/2013 | 0.00 (0.00%) | 1.90 | 2.20 | 1.90 | 2.20 | 2.20 | - | - |
23/07/2013 | 0.00 (0.00%) | 1.90 | 2.20 | 1.90 | 2.20 | 2.20 | - | - |
22/07/2013 | +
0.10 (4.76%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | 2.20 | 4,100.00 | 7.82 |
19/07/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |