Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.80 | 2.50 | 2.50 | 0.00 | 75,300.00 | 195.71 |
07/11/2013 |
-0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.60 | 2.60 | 0.00 | 65,200.00 | 179.24 |
06/11/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 89,000.00 | 244.00 |
05/11/2013 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 31,900.00 | 82.67 |
04/11/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 87,100.00 | 206.27 |
01/11/2013 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 55,300.00 | 123.90 |
31/10/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 15,300.00 | 34.85 |
30/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 43,700.00 | 100.01 |
29/10/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 73,900.00 | 160.82 |
28/10/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 4,100.00 | 8.20 |
25/10/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 8,200.00 | 15.58 |
24/10/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,600.00 | 15.48 |
23/10/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 8,200.00 | 13.94 |
22/10/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,000.00 | 1.60 |
21/10/2013 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.50 | 1.50 | 0.00 | 3,000.00 | 4.50 |
18/10/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 6,100.00 | 8.54 |
17/10/2013 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 3,500.00 | 4.50 |
16/10/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 500.00 | 0.60 |
15/10/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 100.00 | 0.11 |
14/10/2013 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 1,400.00 | 1.50 |