Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 32,300.00 | 84.25 |
05/12/2013 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 108,900.00 | 285.83 |
04/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 34,400.00 | 95.16 |
03/12/2013 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 62,300.00 | 182.76 |
02/12/2013 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.70 | 3.10 | 0.00 | 91,700.00 | 269.10 |
29/11/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 240,600.00 | 719.45 |
28/11/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 123,100.00 | 344.68 |
27/11/2013 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 102,700.00 | 263.42 |
26/11/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 15,700.00 | 37.68 |
25/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.60 | 2.20 | 2.40 | 0.00 | 11,300.00 | 27.16 |
22/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 20,100.00 | 46.24 |
21/11/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.40 | 2.40 | 0.00 | 44,300.00 | 113.36 |
20/11/2013 | +
0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.30 | 2.50 | 0.00 | 10,800.00 | 25.82 |
19/11/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.20 | 2.40 | 0.00 | 26,300.00 | 63.11 |
18/11/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 14,500.00 | 34.80 |
15/11/2013 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 18,500.00 | 42.49 |
14/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 26,500.00 | 61.08 |
13/11/2013 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 43,200.00 | 99.54 |
12/11/2013 |
-0.20 (7.41%)
![]() |
2.80 | 2.80 | 2.50 | 2.50 | 0.00 | 24,800.00 | 63.14 |
11/11/2013 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 32,500.00 | 83.66 |